KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3

최경애

| 2026-07-15 15:42:20

SKBP78,200 UP3,600

MiwonComcl122,000 UP1,800

POSCO FUTURE M153,200 UP8,900

Shinsegae610,000 UP 49,000

LOTTE Fine Chem44,9000

HYUNDAI STEEL26,600 UP350

DB INSURANCE162,500 UP1,500

PARADISE10,450 DN1,630

DongwonInd33,1500

SamsungElec279,500 UP 16,500

NHIS31,100 UP1,300

HD CE129,500 UP6,700

POSCO Holdings314,500 UP 11,000

Nongshim342,500 DN8,000

SBHC33,350 UP3,000

嶽決�LIG Defense&Aer ospace7570 00UP92000

SKSQUARE1,382,000 UP 192,000

SK hynix2,082,000 UP 169,000

DB HiTek120,800 UP7,300

CJ134,5000

Taihan Cable & Solut ion29950UP1950

Hyundai M&F INS36,950 DN250

Youngpoong36,650 UP1,400

HyundaiEng&Const101,400 UP3,400

Hanwha90,400 UP2,000

SK Innovation117,000 UP 12,100

HYUNDAIGLOVIS191,200 UP9,500

DOOSAN1,289,000 UP 72,000

HD-Hyundai Marine En gine58300UP2900

LS305,000 UP 12,500

HD HYUNDAI HEAVY IND USTRIES471 00 0UP5000

GC Biopharma Corp.121,500 UP2,100

OTOKI305,000 DN1,500

SAMSUNG SDI CO.,LTD.454,000 UP 26,500

KPIC104,500 DN300

SamsungE&A42,550 UP2,400

SAMSUNG C&T367,000 UP 13,000

PanOcean5,220 UP110

SAMSUNG CARD47,550 DN300

CheilWorldwide18,530 DN200

(MORE)

[ⓒ K-VIBE. 무단전재-재배포 금지]