KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2

최경애

| 2026-07-15 15:41:59

COSMOCHEM9,740 UP490

YoulchonChem13,730 UP410

HYOSUNG HEAVY2,868,000 UP 191,000

LG Energy Solution335,000 UP 13,000

HtlShilla47,2000

Hanmi Science32,350 UP300

SamsungElecMech1,413,000 UP 153,000

Hanssem34,900 DN200

F&F78,500 UP1,200

HANALL BIOPHARMA54,400 UP4,100

SamsungF&MIns661,000 UP 33,000

Kogas32,400 UP50

HDKSOE335,000 UP8,000

HANWHA SOLUTIONS30,800 UP950

YoungoneHoldings188,200 UP2,400

OCI Holdings203,500 UP 19,500

LS ELECTRIC201,500 UP 13,800

KOREA ZINC1,020,000 UP5,000

SamsungHvyInd21,850 UP600

S-Oil140,400 UP9,000

LG Innotek688,000 UP 47,000

LOTTE CHEMICAL Corp60,700 UP900

HMM20,100 UP340

HYUNDAI WIA58,700 UP1,100

KumhoPetrochem117,400 UP1,300

SKC90,400 UP6,100

MIRAE ASSET SEC41,750 UP3,000

Mobis489,500 UP 23,500

HANWHA AEROSPACE929,000 UP 57,000

SAMSUNG EPIS HOLDING S404500U P20000

S-171,200 DN1,900

Hanchem248,500 UP9,000

DWS19,750 UP60

SamsungSecu111,100 UP9,200

KEPCO33,900 DN50

DN AUTOMOTIVE41,650 UP4,950

DL47,050 UP1,500

HANKOOK & COMPANY24,900 UP500

KIA CORP.145,000 UP5,400

KCC431,500 UP 13,000

(MORE)

[ⓒ K-VIBE. 무단전재-재배포 금지]