KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5

SBHC33,650 UP750

TaihanElecWire16,000 UP100

Hyundai M&F INS27,850 DN550

Daesang23,900 DN50

ORION Holdings24,150 DN250

HANKOOK & COMPANY25,500 DN250

KIA CORP.99,800 DN400

TCC STEEL17,260 UP760

LotteChilsung137,700 UP5,200

AMOREPACIFIC Holding s32650D N650

HyundaiMtr210,500 UP500

MiwonComcl164,000 UP1,200

SeAH Steel Holdings212,000 DN1,500

Daewoong26,150 DN750

TaekwangInd1,155,000 DN 36,000

KAL25,950 DN250

LG Corp.80,700 DN1,400

KG Mobility3,765 UP35

Nongshim410,5000

HYUNDAI STEEL34,800 DN350

Shinsegae187,200 DN2,300

SGBC71,900 DN500

LOTTE Fine Chem43,000 UP2,600

LOTTE31,050 DN300

GCH Corp17,160 UP40

COSMOCHEM16,070 UP950

POSCO Holdings311,000 UP3,500

DB INSURANCE137,700 DN3,800

SamsungElec67,100 UP400

NHIS21,750 DN450

DongwonInd48,0500

GS E&C20,600 UP50

SAMSUNG SDI CO.,LTD.182,500 UP3,500

KPIC100,600 UP1,400

GS Retail17,550 UP80

OTOKI408,000 UP4,000

DN AUTOMOTIVE27,600 DN100

HtlShilla52,100 UP400

Hanmi Science49,850 UP1,600

SamsungElecMech138,700 UP900

(END)