KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4

최경애

| 2026-08-14 15:45:11

DONGSUH26,300 UP100

SamsungE&A49,800 UP800

SAMSUNG C&T369,000 UP4,000

PanOcean5,790 UP160

SAMSUNG CARD48,550 UP1,650

CheilWorldwide18,980 UP270

LOTTE WELLFOOD129,300 UP 10,100

KT53,400 UP900

KCC465,500 UP9,500

SKBP87,300 DN300

SeAH Steel Holdings108,000 DN400

Daewoong18,110 UP150

ShinhanGroup107,400 UP800

SANIL ELECTRIC182,500 DN5,500

HYUNDAI ROTEM146,900 DN700

LG CNS79,900 UP1,500

WooriFinancialGroup33,700 UP400

LGELECTRONICS215,000 UP8,500

L&F109,700 UP7,100

Celltrion201,000 DN1,000

TKG Huchems16,350 UP290

JB Financial Group28,000 DN1,350

DAEWOONG PHARM124,600 UP1,300

HYUNDAIDEPTST102,200 UP2,500

KIH204,000 UP4,300

KDHC76,400 UP1,800

HD-Hyundai Marine En gine58200UP200

嶽決�LIG Defense&Aer ospace8150 00DN22000

Misto Holdings42,500 DN400

Hanwha Engine49,050 UP800

HYUNDAIGLOVIS211,000 UP6,500

HANAFINANCIALGR133,000 UP2,000

AMOREPACIFIC135,700 UP1,200

FOOSUNG12,400 UP440

Youngone Corp85,900 UP1,200

CSWIND46,850 DN50

SK Innovation128,700 UP7,000

KOLON IND55,300 DN400

HanmiPharm398,5000

POONGSAN82,000 DN2,000

(MORE)

[ⓒ K-VIBE. 무단전재-재배포 금지]