KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5

최경애

| 2026-08-14 15:45:29

KBFinancialGroup168,500 UP400

SD Biosensor6,550 UP40

Meritz Financial116,700 DN1,900

HANJINKAL120,000 UP1,000

BNK Financial Group15,130 UP280

HD HYUNDAI ELECTRIC803,000 UP 18,000

HD CE138,600 DN900

iM Financial Group17,470 UP500

CHONGKUNDANG68,300 UP100

emart78,900 UP800

Doosan Bobcat66,100 UP1,200

ORION134,000 UP2,200

DoubleUGames61,600 DN100

HANWHA SYSTEMS80,300 UP700

COSMAX247,500 DN1,500

HL MANDO57,100 UP1,600

Netmarble39,100 UP250

APR390,500 DN9,000

KRAFTON238,000 UP3,500

BGF Retail145,200 UP2,500

SAMSUNG BIOLOGICS1,548,000 DN 16,000

지HANKOOK TIRE & TEC HNOLOGY716 00UP100

KOLMAR KOREA136,700 UP1,500

HD HYUNDAI235,500 UP6,500

KakaoBank22,200 UP50

SKSQUARE1,154,000 UP 37,000

HS HYOSUNG ADVANCED177,700 UP5,100

HYOSUNG TNC330,500 UP7,500

HYBE179,400 UP3,000

SK ie technology15,550 DN330

HANILCMT14,900 UP360

SKBS37,650 UP800

HDHMS196,800 DN3,700

DL E&C73,800 UP300

ECOPRO MAT39,900 UP550

kakaopay45,150 UP450

Doosan Robotics79,200 UP1,200

OCI80,900 UP400

ISUSPECIALTYCHEMICAL68,200 UP1,500

d'Alba Global228,500 DN7,500

(END)

[ⓒ K-VIBE. 무단전재-재배포 금지]