KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3

지HANKOOK TIRE & TEC HNOLOGY562 00DN300

SD Biosensor8,670 DN190

Meritz Financial107,600 UP1,000

BNK Financial Group15,330 DN210

iM Financial Group14,860 DN250

emart80,700 DN3,600

HANJINKAL114,700 DN200

LG Corp.81,400 DN800

SeAH Steel Holdings113,000 DN4,900

Daewoong21,3500

KAL21,650 DN450

TaekwangInd709,000 DN 11,000

MIRAE ASSET SEC27,650 DN350

SKC104,300 DN1,800

LS201,000 DN6,500

HD HYUNDAI HEAVY IND USTRIES582 00 0UP25000

GC Corp158,300 DN2,600

SamsungElec138,800 DN2,200

GS E&C18,450 DN290

NHIS20,800 DN400

SAMSUNG SDI CO.,LTD.271,000 UP500

KPIC129,200 DN3,200

DongwonInd40,8000

COWAY79,400 DN3,000

POSCO DX27,150 DN1,200

HankukCarbon31,400 UP150

LOTTE SHOPPING68,900 DN1,000

SAMSUNG SDS175,500 DN2,200

KUMHOTIRE5,510 DN10

KOREA AEROSPACE142,800 UP6,700

GS55,800 DN1,200

Misto Holdings42,2500

HYUNDAIDEPTST90,800 UP200

Hanwha Engine45,550 UP1,700

HD-Hyundai Marine En gine96200UP6100

LIG Nex1531,000 UP 41,500

KIH165,700 DN4,700

KDHC96,600 DN300

SamsungHvyInd26,350 UP1,000

LOTTE CHEMICAL Corp69,100 DN1,300

(MORE)