KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3

최경애

| 2026-10-08 15:41:59

DWS22,350 UP700

SAMSUNG EPIS HOLDING S340500D N28500

S-Oil168,700 DN1,900

LG Innotek572,000 DN 19,000

LOTTE CHEMICAL Corp59,600 DN1,100

HMM20,800 DN600

HYUNDAI WIA50,800 DN1,200

KumhoPetrochem114,700 DN1,200

KEPCO29,100 DN950

SamsungSecu85,700 DN3,700

SKTelecom84,100 DN3,300

HankukCarbon19,150 DN1,100

SAMSUNG SDS195,300 DN 11,700

KOREA AEROSPACE121,400 DN400

KUMHOTIRE6,780 UP120

Hanon Systems4,015 UP160

SK555,000 DN 25,000

LGCHEM286,500 UP9,500

COWAY101,400 DN800

홀딩스Hanwha M&S6,080UP70

Doosan Enerbility78,000 DN2,500

Hyundai Elevator69,900 DN2,100

LOTTE SHOPPING97,800 DN1,200

IBK19,750 DN350

HDHMS219,500 DN500

DONGSUH26,300 DN150

SamsungE&A48,250 DN350

SAMSUNG C&T317,500 DN 18,500

PanOcean6,030 DN180

SAMSUNG CARD41,200 DN550

CheilWorldwide18,820 DN140

LOTTE WELLFOOD122,7000

Hanwha Ocean72,000 DN2,100

LG Uplus14,400 DN100

SAMSUNG LIFE269,000 DN 12,000

KT&G177,400 DN2,200

LG Display8,160 DN90

PARADISE9,800 DN10

Kangwonland14,190 DN140

NAVER183,800 DN5,200

(MORE)

[ⓒ K-VIBE. 무단전재-재배포 금지]