KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3

최경애

| 2026-08-14 15:44:49

SK585,000 UP 32,000

Hanon Systems3,820 UP15

NC247,500 UP4,000

KT&G176,000 UP2,200

KIWOOM300,500 UP3,500

SAMSUNG LIFE301,000 UP9,500

Hanwha Ocean95,800 UP5,100

HANMISemi229,000 UP3,000

Doosan Enerbility82,600 UP1,700

DWEC18,010 DN390

LG Uplus15,060 UP360

LG Display10,270 UP330

KOREA AEROSPACE146,400 DN4,800

SAMSUNG SDS243,500 UP6,500

KUMHOTIRE8,1400

KEPCO KPS46,350 UP150

LG H&H307,500 UP4,000

LGCHEM280,500 UP5,000

PARADISE9,890 UP180

KEPCO E&C101,000 UP1,200

LG Innotek654,000 UP 39,000

KumhoPetrochem130,600 UP1,700

LOTTE CHEMICAL Corp57,200 DN200

Mobis547,000 UP 36,000

HMM21,250 UP200

HYUNDAI WIA67,800 UP1,600

HyundaiAutoever489,500 UP 40,500

HANWHA AEROSPACE1,160,000 DN 25,000

S-177,700 DN400

Hanchem218,500 DN 14,000

DWS22,050 UP200

KEPCO33,250 UP150

SamsungSecu93,000 UP500

SKTelecom100,500 UP9,400

Hyundai Elevator72,500 UP600

HankukCarbon25,150 UP850

COWAY98,200 UP1,000

POSCO DX21,750 DN50

LOTTE SHOPPING102,900 UP3,400

IBK20,400 UP400

(MORE)

[ⓒ K-VIBE. 무단전재-재배포 금지]