KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2

최경애

| 2026-08-14 15:44:31

GC Biopharma Corp.129,200 DN300

SAMSUNG SDI CO.,LTD.516,000 UP 29,000

YoungoneHoldings189,400 DN900

KPIC91,400 UP2,900

MIRAE ASSET SEC37,650 DN400

SKC89,800 UP600

GS Retail27,700 UP950

ISUPETASYS95,600 DN1,200

OTOKI337,000 UP 10,500

MiwonComcl129,400 DN100

SAMSUNG EPIS HOLDING S433500U P30500

SamsungHvyInd22,300 UP300

HANWHA SOLUTIONS35,400 DN1,150

HDKSOE386,000 UP 14,500

LS ELECTRIC206,500 DN7,500

S-Oil147,600 UP6,700

KOREA ZINC1,196,000 DN 37,000

OCI Holdings279,000 UP1,000

DongwonInd37,550 UP650

COSMOCHEM10,760 UP220

GS117,000 UP9,600

POSCO Holdings334,000 UP8,500

DN AUTOMOTIVE58,900 UP9,450

DB INSURANCE176,800 UP 10,200

SamsungElec274,500 UP6,500

NHIS28,750 UP400

Taihan Cable & Solut ion29950DN150

Hyundai M&F INS45,350 UP2,400

SBHC45,000 UP1,450

HtlShilla45,400 UP2,000

YoulchonChem15,090 UP460

HYOSUNG HEAVY2,954,000 DN 63,000

LG Energy Solution369,500 UP4,000

Hanmi Science44,300 DN50

SamsungElecMech1,558,000 UP 55,000

Hanssem40,500 UP2,450

F&F67,000 DN1,800

Kangwonland14,590 UP250

NAVER228,000 UP1,500

Kakao40,000 DN100

(MORE)

[ⓒ K-VIBE. 무단전재-재배포 금지]