KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2

HyundaiEng&Const100,700 DN8,800

Hanmi Science33,650 UP2,000

SeAH Steel Holdings105,100 DN6,600

Daewoong17,820 DN380

TaekwangInd831,000 DN 33,000

SamyangFood1,146,000 DN 76,000

CJ CheilJedang198,200 DN2,300

POSCO INTERNATIONAL48,750 DN950

KAL28,150 DN1,000

LG Corp.102,500 UP200

HYUNDAI ROTEM169,100 DN 17,300

DAEWOONG PHARM134,900 UP400

KIA CORP.156,800 UP3,100

HyundaiMtr462,500 DN 17,000

AMOREPACIFIC Holding s24800D N300

LOTTE24,000 DN800

LotteChilsung100,500 DN1,100

S-Oil131,600 UP4,200

LOTTE CHEMICAL Corp60,700 DN2,200

HMM20,050 UP450

LG Innotek763,000 DN 51,000

HYUNDAI WIA60,600 DN2,400

F&F80,200 DN2,600

Hanssem34,300 DN700

KumhoPetrochem112,500 DN4,500

SKC88,700 DN8,300

MIRAE ASSET SEC40,500 DN2,100

KEPCO36,750 DN1,450

SamsungSecu111,700 DN3,900

SKTelecom84,000 DN1,200

Hyundai Elevator69,300 DN2,500

SAMSUNG SDS194,300 DN 10,700

KUMHOTIRE6,400 UP70

KOREA AEROSPACE142,000 DN 18,200

HankukCarbon24,000 DN500

ISUSPECIALTYCHEMICAL60,200 DN4,800

COWAY91,700 DN5,100

Hanon Systems3,575 DN120

SK596,000 DN 30,000

POSCO DX19,240 DN1,010

(MORE)

[ⓒ K-VIBE. 무단전재-재배포 금지]