KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5

지HANKOOK TIRE & TEC HNOLOGY737 00DN1900

KOLMAR KOREA71,600 DN800

HANJINKAL147,800 DN500

CHONGKUNDANG94,600 DN1,800

DoubleUGames57,200 UP2,600

COSMAX189,900 DN4,900

HL MANDO60,000 UP200

SAMSUNG BIOLOGICS1,717,000 DN 19,000

Doosan Bobcat65,400 DN100

Netmarble56,800 DN500

KRAFTON259,500 DN1,000

HD HYUNDAI293,000 UP1,000

HD HYUNDAI ELECTRIC1,067,000 UP 56,000

MIWON SC143,500 UP2,900

ORION136,000 DN3,500

HANWHA SYSTEMS111,300 DN5,200

APR297,500 UP9,000

SKCHEM64,100 DN300

TaekwangInd1,162,000 UP 65,000

SBHC70,500 DN3,800

GS73,000 DN2,700

HITEJINRO18,150 UP160

CJ LOGISTICS138,400 DN400

DOOSAN1,122,000 UP 75,000

DL50,2000

HYOSUNG TNC384,500 DN9,000

HS HYOSUNG ADVANCED253,500 DN1,000

HANILCMT18,440 DN130

SKBS50,000 UP300

HyundaiAutoever435,000 UP1,000

KakaoBank28,400 DN300

HYBE401,500 UP3,000

SK ie technology26,250 DN300

DL E&C51,100 UP200

kakaopay66,500 DN900

SKSQUARE580,0000

HDHMS184,400 UP7,100

ECOPRO MAT65,500 DN1,500

Doosan Robotics102,400 UP1,900

ISUSPECIALTYCHEMICAL96,400 DN1,700

(END)

[ⓒ K-VIBE. 무단전재-재배포 금지]